시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,128	41	+ 3.77%	44,703	50
09:19	1,133	46	+ 4.23%	44,301	50
09:18	1,116	29	+ 2.67%	38,711	43
09:17	1,116	29	+ 2.67%	38,311	43
09:16	1,114	27	+ 2.48%	37,294	42
09:15	1,112	25	+ 2.30%	36,931	41
09:14	1,088	1	+ 0.09%	36,714	41
09:13	1,118	31	+ 2.85%	32,060	36
09:12	1,111	24	+ 2.21%	30,525	34
09:11	1,164	77	+ 7.08%	25,503	29