시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,164	77	+ 7.08%	24,258	27
09:09	1,165	78	+ 7.18%	14,593	16
09:08	1,098	11	+ 1.01%	5,760	6
09:07	1,098	11	+ 1.01%	5,756	6
09:06	1,098	11	+ 1.01%	5,749	6
09:05	1,098	11	+ 1.01%	5,748	6
09:03	1,099	12	+ 1.10%	5,728	6
09:02	1,084	3	- 0.28%	5,726	6
09:01	1,088	1	+ 0.09%	4,756	5
09:00	1,099	12	+ 1.10%	4,696	5