시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,086	1	- 0.09%	216,237	238
14:44	1,086	1	- 0.09%	214,237	236
14:43	1,080	7	- 0.64%	214,201	236
14:40	1,080	7	- 0.64%	214,182	236
14:39	1,080	7	- 0.64%	213,832	236
14:38	1,083	4	- 0.37%	209,721	231
14:34	1,088	1	+ 0.09%	209,630	231
14:31	1,089	2	+ 0.18%	209,517	231
14:26	1,090	3	+ 0.28%	209,471	231
14:25	1,084	3	- 0.28%	209,470	231