시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,085	2	- 0.18%	206,361	228
14:22	1,092	5	+ 0.46%	206,191	227
14:09	1,090	3	+ 0.28%	206,190	227
14:06	1,090	3	+ 0.28%	206,188	227
14:05	1,091	4	+ 0.37%	206,187	227
14:01	1,093	6	+ 0.55%	206,185	227
14:00	1,094	7	+ 0.64%	206,183	227
13:56	1,084	3	- 0.28%	206,182	227
13:54	1,094	7	+ 0.64%	204,397	225
13:53	1,094	7	+ 0.64%	204,387	225