시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,095	8	+ 0.74%	203,466	224
13:51	1,089	2	+ 0.18%	203,456	224
13:43	1,089	2	+ 0.18%	203,446	224
13:41	1,089	2	+ 0.18%	203,422	224
13:40	1,090	3	+ 0.28%	203,421	224
13:38	1,095	8	+ 0.74%	203,419	224
13:33	1,095	8	+ 0.74%	203,418	224
13:31	1,092	5	+ 0.46%	203,409	224
13:30	1,092	5	+ 0.46%	195,190	215
13:29	1,092	5	+ 0.46%	195,189	215