시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,092	5	+ 0.46%	193,988	214
13:25	1,092	5	+ 0.46%	193,987	214
13:22	1,092	5	+ 0.46%	193,981	214
13:21	1,086	1	- 0.09%	193,975	214
13:15	1,087	0	0.00%	189,735	209
13:13	1,086	1	- 0.09%	189,269	209
13:12	1,086	1	- 0.09%	189,129	209
13:11	1,086	1	- 0.09%	189,127	209
13:06	1,087	0	0.00%	188,927	209
13:05	1,088	1	+ 0.09%	188,663	208