시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,088	1	+ 0.09%	188,627	208
12:55	1,089	2	+ 0.18%	188,367	208
12:53	1,088	1	+ 0.09%	188,267	208
12:51	1,091	4	+ 0.37%	186,933	206
12:50	1,092	5	+ 0.46%	186,828	206
12:44	1,099	12	+ 1.10%	186,788	206
12:43	1,092	5	+ 0.46%	186,784	206
12:42	1,092	5	+ 0.46%	186,569	206
12:39	1,091	4	+ 0.37%	186,296	206
12:38	1,096	9	+ 0.83%	182,568	202