시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,100	13	+ 1.20%	181,265	200
12:30	1,100	13	+ 1.20%	181,255	200
12:29	1,100	13	+ 1.20%	180,554	199
12:28	1,101	14	+ 1.29%	180,168	199
12:27	1,096	9	+ 0.83%	179,628	198
12:25	1,099	12	+ 1.10%	179,468	198
12:19	1,096	9	+ 0.83%	179,467	198
12:18	1,096	9	+ 0.83%	179,442	198
12:16	1,096	9	+ 0.83%	179,440	198
12:15	1,093	6	+ 0.55%	179,064	198