시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,096	9	+ 0.83%	179,057	198
12:06	1,096	9	+ 0.83%	178,957	198
12:04	1,096	9	+ 0.83%	178,805	197
12:02	1,091	4	+ 0.37%	177,956	197
12:01	1,091	4	+ 0.37%	177,946	197
12:00	1,091	4	+ 0.37%	177,636	196
11:59	1,092	5	+ 0.46%	177,539	196
11:57	1,091	4	+ 0.37%	177,469	196
11:56	1,091	4	+ 0.37%	177,462	196
11:55	1,087	0	0.00%	177,362	196