시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	226	3	- 1.31%	419,907	94
15:19	226	3	- 1.31%	417,234	93
15:17	225	4	- 1.75%	417,233	93
15:15	223	6	- 2.62%	416,977	93
15:14	222	7	- 3.06%	403,727	90
15:09	222	7	- 3.06%	401,651	90
15:08	221	8	- 3.49%	391,002	87
15:07	222	7	- 3.06%	384,553	86
15:03	223	6	- 2.62%	384,454	86
14:57	222	7	- 3.06%	384,453	86