시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	225	4	- 1.75%	146,502	33
11:18	226	3	- 1.31%	146,402	33
11:14	226	3	- 1.31%	146,395	33
11:13	225	4	- 1.75%	146,385	33
11:11	226	3	- 1.31%	146,310	33
11:10	226	3	- 1.31%	146,306	33
11:09	225	4	- 1.75%	146,131	33
11:07	226	3	- 1.31%	146,129	33
11:06	225	4	- 1.75%	146,128	33
11:04	226	3	- 1.31%	146,066	33