시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	225	4	- 1.75%	146,061	33
10:59	226	3	- 1.31%	144,861	33
10:48	226	3	- 1.31%	144,835	33
10:47	226	3	- 1.31%	144,494	32
10:45	226	3	- 1.31%	142,819	32
10:44	225	4	- 1.75%	142,817	32
10:43	224	5	- 2.18%	142,727	32
10:40	225	4	- 1.75%	139,281	31
10:39	225	4	- 1.75%	139,279	31
10:37	225	4	- 1.75%	138,030	31