시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	224	5	- 2.18%	135,980	31
10:35	224	5	- 2.18%	125,980	28
10:29	225	4	- 1.75%	125,736	28
10:28	222	7	- 3.06%	125,735	28
10:25	224	5	- 2.18%	123,562	28
10:24	225	4	- 1.75%	122,564	28
10:23	224	5	- 2.18%	122,379	28
10:20	226	3	- 1.31%	121,469	27
10:19	223	6	- 2.62%	121,468	27
10:17	224	5	- 2.18%	94,252	21