시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	224	5	- 2.18%	93,252	21
10:15	225	4	- 1.75%	83,690	19
10:14	226	3	- 1.31%	83,590	19
10:12	227	2	- 0.87%	83,586	19
10:11	227	2	- 0.87%	83,414	19
10:08	226	3	- 1.31%	76,414	17
10:07	226	3	- 1.31%	76,412	17
10:06	225	4	- 1.75%	76,402	17
10:05	226	3	- 1.31%	76,395	17
10:04	226	3	- 1.31%	76,389	17