시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	226	3	- 1.31%	66,356	15
10:02	226	3	- 1.31%	66,355	15
10:00	225	4	- 1.75%	65,458	15
09:59	226	3	- 1.31%	65,358	15
09:58	224	5	- 2.18%	64,857	15
09:57	225	4	- 1.75%	62,952	14
09:56	225	4	- 1.75%	60,618	14
09:55	226	3	- 1.31%	60,485	14
09:54	225	4	- 1.75%	60,336	14
09:53	225	4	- 1.75%	60,191	14