시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	225	4	- 1.75%	59,919	14
09:51	227	2	- 0.87%	59,793	14
09:46	225	4	- 1.75%	59,760	14
09:44	227	2	- 0.87%	52,754	12
09:43	227	2	- 0.87%	52,654	12
09:42	227	2	- 0.87%	52,638	12
09:39	227	2	- 0.87%	52,627	12
09:36	227	2	- 0.87%	52,607	12
09:35	227	2	- 0.87%	52,583	12
09:33	227	2	- 0.87%	40,376	9