시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	227	2	- 0.87%	39,985	9
09:30	227	2	- 0.87%	39,983	9
09:26	226	3	- 1.31%	35,257	8
09:25	226	3	- 1.31%	35,033	8
09:22	226	3	- 1.31%	29,635	7
09:21	226	3	- 1.31%	29,628	7
09:20	226	3	- 1.31%	23,335	5
09:18	226	3	- 1.31%	23,318	5
09:17	224	5	- 2.18%	23,317	5
09:13	225	4	- 1.75%	19,273	4