시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	225	4	- 1.75%	18,773	4
09:11	224	5	- 2.18%	18,753	4
09:10	224	5	- 2.18%	18,253	4
09:09	224	5	- 2.18%	18,185	4
09:07	224	5	- 2.18%	18,183	4
09:05	225	4	- 1.75%	16,184	4
09:04	226	3	- 1.31%	13,292	3
09:03	226	3	- 1.31%	9,412	2
09:02	226	3	- 1.31%	6,308	1
09:00	228	1	- 0.44%	5,301	1