시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	222	7	- 3.06%	384,213	86
14:51	221	8	- 3.49%	381,319	85
14:50	222	7	- 3.06%	377,319	84
14:49	222	7	- 3.06%	376,919	84
14:48	222	7	- 3.06%	376,874	84
14:47	221	8	- 3.49%	376,872	84
14:46	222	7	- 3.06%	374,872	84
14:45	222	7	- 3.06%	374,372	84
14:44	222	7	- 3.06%	374,363	84
14:38	221	8	- 3.49%	374,213	84