시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	223	6	- 2.62%	353,920	79
14:33	222	7	- 3.06%	353,913	79
14:26	223	6	- 2.62%	343,913	77
14:23	222	7	- 3.06%	343,912	77
14:21	223	6	- 2.62%	343,715	77
14:16	224	5	- 2.18%	343,704	77
14:14	222	7	- 3.06%	343,698	77
14:06	224	5	- 2.18%	323,435	72
14:05	224	5	- 2.18%	323,385	72
14:04	222	7	- 3.06%	323,383	72