시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	223	6	- 2.62%	317,709	71
13:50	223	6	- 2.62%	312,709	70
13:48	222	7	- 3.06%	312,699	70
13:47	223	6	- 2.62%	309,226	69
13:43	221	8	- 3.49%	309,176	69
13:42	223	6	- 2.62%	291,385	65
13:41	222	7	- 3.06%	289,385	65
13:37	223	6	- 2.62%	264,783	59
13:36	223	6	- 2.62%	264,747	59
13:35	224	5	- 2.18%	260,947	59