시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	223	6	- 2.62%	260,859	59
13:29	223	6	- 2.62%	259,892	58
13:28	224	5	- 2.18%	259,890	58
13:26	224	5	- 2.18%	259,857	58
13:24	224	5	- 2.18%	259,657	58
13:21	223	6	- 2.62%	259,537	58
13:20	223	6	- 2.62%	259,077	58
13:19	224	5	- 2.18%	256,877	58
13:18	223	6	- 2.62%	256,689	58
13:15	223	6	- 2.62%	255,792	57