시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	223	6	- 2.62%	255,425	57
13:11	223	6	- 2.62%	255,208	57
13:08	223	6	- 2.62%	255,139	57
13:07	224	5	- 2.18%	255,124	57
13:02	223	6	- 2.62%	255,121	57
13:01	223	6	- 2.62%	254,510	57
12:57	224	5	- 2.18%	245,510	55
12:52	223	6	- 2.62%	245,507	55
12:50	225	4	- 1.75%	244,215	55
12:49	224	5	- 2.18%	244,213	55