시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	225	4	- 1.75%	229,213	51
12:45	224	5	- 2.18%	229,211	51
12:39	225	4	- 1.75%	227,324	51
12:34	224	5	- 2.18%	227,323	51
12:29	225	4	- 1.75%	227,311	51
12:24	225	4	- 1.75%	227,275	51
12:23	225	4	- 1.75%	227,175	51
12:20	224	5	- 2.18%	227,171	51
12:15	223	6	- 2.62%	226,769	51
12:14	225	4	- 1.75%	219,907	49