시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	225	4	- 1.75%	219,607	49
12:08	225	4	- 1.75%	219,606	49
12:05	225	4	- 1.75%	219,591	49
12:04	225	4	- 1.75%	219,229	49
12:03	223	6	- 2.62%	219,227	49
11:54	225	4	- 1.75%	218,581	49
11:51	223	6	- 2.62%	218,481	49
11:48	227	2	- 0.87%	205,103	46
11:45	227	2	- 0.87%	205,102	46
11:43	225	4	- 1.75%	198,179	45