시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	228	1	- 0.44%	197,876	44
11:41	228	1	- 0.44%	197,874	44
11:38	228	1	- 0.44%	197,724	44
11:31	225	4	- 1.75%	184,361	41
11:28	225	4	- 1.75%	168,361	38
11:27	225	4	- 1.75%	168,346	38
11:24	224	5	- 2.18%	168,345	38
11:23	225	4	- 1.75%	163,345	37
11:22	223	6	- 2.62%	163,095	37
11:21	224	5	- 2.18%	151,829	34