시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,780	20	- 0.26%	19,594	153
12:45	7,800	0	0.00%	19,545	153
12:44	7,800	0	0.00%	19,542	153
12:43	7,780	20	- 0.26%	19,469	152
12:40	7,780	20	- 0.26%	19,450	152
12:37	7,780	20	- 0.26%	19,241	150
12:36	7,780	20	- 0.26%	19,230	150
12:35	7,780	20	- 0.26%	19,052	149
12:34	7,790	10	- 0.13%	19,042	149
12:32	7,790	10	- 0.13%	18,978	148