시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,780	20	- 0.26%	18,958	148
12:25	7,810	10	+ 0.13%	18,948	148
12:23	7,770	30	- 0.39%	18,947	148
12:21	7,810	10	+ 0.13%	18,937	148
12:19	7,810	10	+ 0.13%	18,926	148
12:18	7,770	30	- 0.39%	18,875	147
12:16	7,760	40	- 0.51%	18,855	147
12:15	7,810	10	+ 0.13%	17,855	139
12:14	7,810	10	+ 0.13%	17,840	139
12:06	7,810	10	+ 0.13%	17,837	139