시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,780	20	- 0.26%	17,069	133
12:01	7,780	20	- 0.26%	17,059	133
11:58	7,780	20	- 0.26%	17,049	133
11:55	7,780	20	- 0.26%	17,039	133
11:53	7,780	20	- 0.26%	17,029	133
11:52	7,790	10	- 0.13%	16,023	125
11:50	7,790	10	- 0.13%	15,953	125
11:49	7,790	10	- 0.13%	15,933	124
11:47	7,810	10	+ 0.13%	15,566	122
11:44	7,800	0	0.00%	15,539	121