시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,810	10	+ 0.13%	15,529	121
11:40	7,820	20	+ 0.26%	15,523	121
11:38	7,810	10	+ 0.13%	15,147	118
11:36	7,820	20	+ 0.26%	15,137	118
11:34	7,820	20	+ 0.26%	15,128	118
11:33	7,810	10	+ 0.13%	15,097	118
11:31	7,820	20	+ 0.26%	15,096	118
11:30	7,810	10	+ 0.13%	15,094	118
11:27	7,820	20	+ 0.26%	14,971	117
11:26	7,820	20	+ 0.26%	14,933	117