시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,830	30	+ 0.39%	14,799	116
11:22	7,820	20	+ 0.26%	14,798	116
11:21	7,840	40	+ 0.51%	14,669	115
11:20	7,830	30	+ 0.39%	14,668	115
11:19	7,830	30	+ 0.39%	14,657	114
11:18	7,830	30	+ 0.39%	14,647	114
11:16	7,840	40	+ 0.51%	14,627	114
11:14	7,830	30	+ 0.39%	14,080	110
11:13	7,830	30	+ 0.39%	14,076	110
11:12	7,830	30	+ 0.39%	14,068	110