시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,830	30	+ 0.39%	14,059	110
11:10	7,820	20	+ 0.26%	14,058	110
11:08	7,820	20	+ 0.26%	13,863	108
11:07	7,810	10	+ 0.13%	13,861	108
11:05	7,830	30	+ 0.39%	13,815	108
11:04	7,820	20	+ 0.26%	13,781	108
11:03	7,830	30	+ 0.39%	13,751	107
11:02	7,830	30	+ 0.39%	13,737	107
11:01	7,830	30	+ 0.39%	13,717	107
11:00	7,820	20	+ 0.26%	13,701	107