시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,820	20	+ 0.26%	13,700	107
10:57	7,830	30	+ 0.39%	13,690	107
10:56	7,820	20	+ 0.26%	13,688	107
10:54	7,820	20	+ 0.26%	13,654	107
10:53	7,810	10	+ 0.13%	13,653	107
10:51	7,820	20	+ 0.26%	13,643	107
10:50	7,840	40	+ 0.51%	13,594	106
10:49	7,840	40	+ 0.51%	13,568	106
10:48	7,840	40	+ 0.51%	13,564	106
10:47	7,850	50	+ 0.64%	13,527	106