시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,850	50	+ 0.64%	13,519	106
10:44	7,850	50	+ 0.64%	13,507	105
10:43	7,830	30	+ 0.39%	13,505	105
10:42	7,830	30	+ 0.39%	12,745	100
10:41	7,810	10	+ 0.13%	12,254	96
10:37	7,820	20	+ 0.26%	12,034	94
10:36	7,830	30	+ 0.39%	12,014	94
10:33	7,830	30	+ 0.39%	11,983	94
10:32	7,820	20	+ 0.26%	11,982	94
10:31	7,830	30	+ 0.39%	11,961	93