시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,830	30	+ 0.39%	11,952	93
10:28	7,830	30	+ 0.39%	11,946	93
10:27	7,840	40	+ 0.51%	11,914	93
10:26	7,840	40	+ 0.51%	11,899	93
10:24	7,840	40	+ 0.51%	11,895	93
10:23	7,840	40	+ 0.51%	11,786	92
10:20	7,840	40	+ 0.51%	11,783	92
10:19	7,840	40	+ 0.51%	11,780	92
10:18	7,810	10	+ 0.13%	11,650	91
10:16	7,840	40	+ 0.51%	11,460	89