시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,840	40	+ 0.51%	11,457	89
10:14	7,840	40	+ 0.51%	11,450	89
10:13	7,840	40	+ 0.51%	11,345	89
10:12	7,830	30	+ 0.39%	11,330	88
10:11	7,840	40	+ 0.51%	11,327	88
10:10	7,840	40	+ 0.51%	11,300	88
10:09	7,830	30	+ 0.39%	11,299	88
10:07	7,840	40	+ 0.51%	11,289	88
10:06	7,840	40	+ 0.51%	11,288	88
10:05	7,840	40	+ 0.51%	11,272	88