시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,770	30	- 0.39%	33,461	260
15:03	7,730	70	- 0.90%	32,651	254
15:02	7,780	20	- 0.26%	32,367	252
15:01	7,730	70	- 0.90%	32,223	251
15:00	7,780	20	- 0.26%	32,216	251
14:59	7,740	60	- 0.77%	32,185	250
14:58	7,740	60	- 0.77%	32,151	250
14:56	7,730	70	- 0.90%	32,150	250
14:51	7,780	20	- 0.26%	32,058	249
14:50	7,790	10	- 0.13%	31,991	249