시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,840	40	+ 0.51%	11,238	88
10:03	7,840	40	+ 0.51%	11,222	88
10:02	7,830	30	+ 0.39%	11,213	88
10:01	7,830	30	+ 0.39%	11,201	87
10:00	7,830	30	+ 0.39%	11,189	87
09:59	7,830	30	+ 0.39%	10,184	79
09:58	7,830	30	+ 0.39%	10,083	79
09:57	7,810	10	+ 0.13%	9,465	74
09:56	7,820	20	+ 0.26%	9,447	74
09:55	7,820	20	+ 0.26%	9,443	74