시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,810	10	+ 0.13%	9,426	74
09:53	7,820	20	+ 0.26%	9,192	72
09:52	7,820	20	+ 0.26%	9,176	72
09:51	7,820	20	+ 0.26%	9,080	71
09:50	7,820	20	+ 0.26%	9,068	71
09:49	7,820	20	+ 0.26%	9,026	70
09:48	7,800	0	0.00%	9,004	70
09:47	7,800	0	0.00%	8,143	64
09:46	7,790	10	- 0.13%	6,929	54
09:44	7,790	10	- 0.13%	6,897	54