시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,820	20	+ 0.26%	5,320	42
09:42	7,820	20	+ 0.26%	5,318	42
09:41	7,820	20	+ 0.26%	5,314	42
09:40	7,800	0	0.00%	5,299	41
09:38	7,790	10	- 0.13%	5,230	41
09:34	7,820	20	+ 0.26%	4,996	39
09:32	7,790	10	- 0.13%	4,991	39
09:31	7,790	10	- 0.13%	4,990	39
09:29	7,820	20	+ 0.26%	4,880	38
09:28	7,820	20	+ 0.26%	4,860	38