시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,820	20	+ 0.26%	4,800	37
09:26	7,810	10	+ 0.13%	4,682	37
09:22	7,750	50	- 0.64%	4,680	37
09:18	7,800	0	0.00%	4,358	34
09:17	7,830	30	+ 0.39%	3,257	25
09:16	7,840	40	+ 0.51%	3,256	25
09:15	7,800	0	0.00%	1,418	11
09:14	7,800	0	0.00%	418	3
09:10	7,800	0	0.00%	378	3
09:09	7,800	0	0.00%	264	2