시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,790	10	- 0.13%	31,990	249
14:47	7,790	10	- 0.13%	31,987	249
14:46	7,730	70	- 0.90%	31,340	244
14:44	7,710	90	- 1.15%	31,339	244
14:39	7,730	70	- 0.90%	31,329	244
14:38	7,730	70	- 0.90%	31,318	244
14:37	7,720	80	- 1.03%	31,307	244
14:36	7,720	80	- 1.03%	31,278	243
14:35	7,730	70	- 0.90%	31,268	243
14:34	7,730	70	- 0.90%	31,267	243