시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,750	50	- 0.64%	28,765	224
14:32	7,760	40	- 0.51%	27,744	216
14:31	7,720	80	- 1.03%	27,742	216
14:30	7,730	70	- 0.90%	26,740	208
14:24	7,760	40	- 0.51%	25,664	200
14:23	7,760	40	- 0.51%	25,278	197
14:21	7,760	40	- 0.51%	25,189	196
14:20	7,750	50	- 0.64%	24,278	189
14:19	7,750	50	- 0.64%	24,251	189
14:17	7,750	50	- 0.64%	24,241	189