시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,750	50	- 0.64%	24,115	188
14:15	7,750	50	- 0.64%	24,100	188
14:14	7,750	50	- 0.64%	24,099	188
14:13	7,750	50	- 0.64%	24,014	187
14:12	7,750	50	- 0.64%	23,953	187
14:11	7,770	30	- 0.39%	23,930	187
14:09	7,770	30	- 0.39%	22,472	175
14:08	7,770	30	- 0.39%	22,441	175
14:07	7,770	30	- 0.39%	22,428	175
14:05	7,770	30	- 0.39%	22,422	175