시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,770	30	- 0.39%	22,411	175
13:57	7,790	10	- 0.13%	22,397	175
13:56	7,790	10	- 0.13%	22,326	174
13:54	7,770	30	- 0.39%	22,163	173
13:52	7,770	30	- 0.39%	22,152	173
13:51	7,770	30	- 0.39%	21,828	170
13:50	7,770	30	- 0.39%	21,706	169
13:48	7,770	30	- 0.39%	21,675	169
13:46	7,760	40	- 0.51%	21,655	169
13:45	7,800	0	0.00%	21,635	169