시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,800	0	0.00%	21,622	169
13:40	7,800	0	0.00%	21,469	168
13:38	7,800	0	0.00%	21,459	167
13:37	7,790	10	- 0.13%	21,458	167
13:36	7,800	0	0.00%	21,434	167
13:35	7,800	0	0.00%	21,422	167
13:34	7,790	10	- 0.13%	21,416	167
13:31	7,790	10	- 0.13%	21,406	167
13:28	7,790	10	- 0.13%	21,396	167
13:27	7,790	10	- 0.13%	21,386	167