시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,790	10	- 0.13%	21,372	167
13:24	7,790	10	- 0.13%	21,361	167
13:23	7,790	10	- 0.13%	21,340	167
13:20	7,790	10	- 0.13%	21,333	166
13:18	7,790	10	- 0.13%	21,323	166
13:15	7,790	10	- 0.13%	21,240	166
13:14	7,780	20	- 0.26%	21,239	166
13:13	7,780	20	- 0.26%	21,219	166
13:11	7,780	20	- 0.26%	19,960	156
13:08	7,790	10	- 0.13%	19,941	156