시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,790	10	- 0.13%	19,940	156
13:05	7,800	0	0.00%	19,939	156
13:03	7,800	0	0.00%	19,938	156
13:02	7,770	30	- 0.39%	19,937	156
13:00	7,770	30	- 0.39%	19,936	156
12:59	7,770	30	- 0.39%	19,916	155
12:57	7,780	20	- 0.26%	19,900	155
12:56	7,780	20	- 0.26%	19,880	155
12:55	7,780	20	- 0.26%	19,866	155
12:54	7,770	30	- 0.39%	19,864	155