시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,181	3	- 0.25%	272,346	319
15:19	1,183	1	- 0.08%	260,047	305
15:18	1,183	1	- 0.08%	256,046	300
15:17	1,184	0	0.00%	256,045	300
15:16	1,184	0	0.00%	255,944	300
15:15	1,182	2	- 0.17%	251,841	295
15:14	1,181	3	- 0.25%	250,291	293
15:13	1,180	4	- 0.34%	247,932	291
15:08	1,179	5	- 0.42%	240,932	282
15:07	1,179	5	- 0.42%	240,927	282