시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,179	5	- 0.42%	98,830	116
12:40	1,179	5	- 0.42%	98,677	116
12:33	1,180	4	- 0.34%	98,591	116
12:32	1,175	9	- 0.76%	98,589	116
12:31	1,181	3	- 0.25%	96,471	114
12:30	1,181	3	- 0.25%	96,366	113
12:29	1,181	3	- 0.25%	96,364	113
12:28	1,181	3	- 0.25%	94,466	111
12:26	1,175	9	- 0.76%	93,620	110
12:21	1,182	2	- 0.17%	92,547	109